Дата

Код контракту
Ціна, UAH
Зміна ціни

Число угод
Обсяг торгівВідкритих позицій
Середньозважена
РозрахунковаВідкриттяКращої заявки на купівлюКращої заявки на продажМінімальнаМаксимальнаЗакриття
UAHКонтр.
UAHКонтр.
03.10.2018EUR-s/10.18 -32,9200032,92000----32,92000------
03.10.2018EUR-s/11.18 -32,9200032,92000----32,92000------
03.10.2018EUR-s/12.18 -32,9200032,92000----32,92000------
03.10.2018RUR-s/10.18 -0,410000,41000----0,41000------
03.10.2018RUR-s/11.18 -0,410000,41000----0,41000------
03.10.2018RUR-s/12.18 -0,410000,41000----0,41000------
03.10.2018USD-s/10.18 -28,1500028,1500028,3100028,36000--28,15000------
03.10.2018USD-s/11.18 -28,4000028,4000028,6200028,70000--28,40000----56800,002
03.10.2018USD-s/12.18 -29,0000029,0000029,0300029,10000--29,00000------
02.10.2018EUR-s/10.18 -32,9200032,92000----32,92000------
02.10.2018EUR-s/11.18 -32,9200032,92000----32,92000------
02.10.2018EUR-s/12.18 -32,9200032,92000----32,92000------
02.10.2018RUR-s/10.18 -0,410000,41000----0,41000------
02.10.2018RUR-s/11.18 -0,410000,41000----0,41000------
02.10.2018RUR-s/12.18 -0,410000,41000----0,41000------
02.10.2018USD-s/10.18 -28,1500028,1500028,2700028,29000--28,15000------
02.10.2018USD-s/11.18 -28,4000028,4000028,6200028,70000--28,40000----56800,002
02.10.2018USD-s/12.18 -29,0000029,0000029,0300029,10000--29,00000------
01.10.2018EUR-s/10.18 -32,9200032,92000----32,92000------
01.10.2018EUR-s/11.18 -32,9200032,92000----32,92000------
01.10.2018EUR-s/12.18 -32,9200032,92000----32,92000------
01.10.2018RUR-s/10.18 -0,410000,41000----0,41000------
01.10.2018RUR-s/11.18 -0,410000,41000----0,41000------
01.10.2018RUR-s/12.18 -0,410000,41000----0,41000------
01.10.2018USD-s/10.18 -28,1500028,1500028,1900028,22000--28,15000------
01.10.2018USD-s/11.18 -28,4000028,4000028,6200028,70000--28,40000----56800,002
01.10.2018USD-s/12.18 -29,0000029,0000029,0300029,10000--29,00000------
28.09.2018EUR-s/10.18 -32,9200032,92000----32,92000------
28.09.2018EUR-s/11.18 -32,9200032,92000----32,92000------
28.09.2018EUR-s/12.18 -32,9200032,92000----32,92000------
28.09.2018RUR-s/10.18 -0,41000,4100----0,4100------
28.09.2018RUR-s/11.18 -0,41000,4100----0,4100------
28.09.2018RUR-s/12.18 -0,41000,4100----0,4100------
28.09.2018USD-s/10.1828,1500028,1500028,1500028,3200028,1500028,1500028,1500028,150000,00%256300,002--
28.09.2018USD-s/11.1828,4000028,4000028,5500028,4100028,4000028,4000028,4000028,40000-0,53%128400,00156800,002
28.09.2018USD-s/12.18 -29,0000029,0000028,8600029,00000--29,00000------
27.09.2018EUR-s/10.18 -32,9200032,92000----32,92000------
27.09.2018EUR-s/11.18 -32,9200032,92000----32,92000------
27.09.2018EUR-s/12.18 -32,9200032,92000----32,92000------
27.09.2018RUR-s/10.18 -0,41000,4100----0,4100------
27.09.2018RUR-s/11.18 -0,41000,4100----0,4100------
27.09.2018RUR-s/12.18-0,41000,4100----0,4100------
27.09.2018USD-s/10.18-28,1500028,1500028,2100028,25000--28,15000------
27.09.2018USD-s/11.18-28,5500028,5500028,6000028,75000--28,55000------
27.09.2018USD-s/12.18-29,0000029,0000029,0000029,15000--29,00000------
26.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
26.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
26.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
26.09.2018RUR-s/10.18-0,41000,4100----0,4100------
26.09.2018RUR-s/11.18-0,41000,4100----0,4100------
26.09.2018RUR-s/12.18-0,41000,4100----0,4100------
26.09.2018USD-s/10.18-28,1500028,1500028,0400028,05000--28,15000------
26.09.2018USD-s/11.1828,5800028,5500028,1500028,6000028,5500028,5500028,6000028,550001,42%257150,002--
26.09.2018USD-s/12.1829,0800029,0000028,1500029,1500029,0000029,0000029,1500029,000003,02%258150,002--
25.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
25.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
25.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
25.09.2018RUR-s/10.18-0,41000,4100----0,4100------
25.09.2018RUR-s/11.18-0,41000,4100----0,4100------
25.09.2018RUR-s/12.18-0,41000,4100----0,4100------
25.09.2018USD-s/10.18-28,1500028,1500028,0400028,07000--28,15000------
25.09.2018USD-s/11.18-28,1500028,15000----28,15000------
25.09.2018USD-s/12.18-28,1500028,15000----28,15000------
24.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
24.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
24.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
24.09.2018RUR-s/10.18-0,41000,4100----0,4100------
24.09.2018RUR-s/11.18-0,41000,4100----0,4100------
24.09.2018RUR-s/12.18-0,41000,4100----0,4100------
24.09.2018USD-s/10.18-28,1500028,1500028,1200028,17000--28,15000------
24.09.2018USD-s/11.18-28,1500028,15000----28,15000------
24.09.2018USD-s/12.18-28,1500028,15000----28,15000------
21.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
21.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
21.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
21.09.2018RUR-s/10.18-0,41000,4100----0,4100------
21.09.2018RUR-s/11.18-0,41000,4100----0,4100------
21.09.2018RUR-s/12.18-0,41000,4100----0,4100------
21.09.2018USD-s/10.18-28,1500028,1500028,0500028,07000--28,15000------
21.09.2018USD-s/11.18-28,1500028,15000----28,15000------
21.09.2018USD-s/12.18-28,1500028,15000----28,15000------
20.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
20.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
20.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
20.09.2018RUR-s/10.18-0,41000,4100----0,4100------
20.09.2018RUR-s/11.18-0,41000,4100----0,4100------
20.09.2018RUR-s/12.18-0,41000,4100----0,4100------
20.09.2018USD-s/10.18-28,1500028,1500028,0500028,07000--28,15000------
20.09.2018USD-s/11.18-28,1500028,15000----28,15000------
20.09.2018USD-s/12.18-28,1500028,15000----28,15000------
19.09.2018EUR-s/10.18-32,9200032,92000----32,92000------
19.09.2018EUR-s/11.18-32,9200032,92000----32,92000------
19.09.2018EUR-s/12.18-32,9200032,92000----32,92000------
19.09.2018RUR-s/10.18-0,41000,4100----0,4100------
19.09.2018RUR-s/11.18-0,41000,4100----0,4100------
19.09.2018RUR-s/12.18-0,41000,4100----0,4100------
19.09.2018USD-s/10.18-28,1500028,1500028,1400028,16000--28,15000------
19.09.2018USD-s/11.18-28,1500028,15000----28,15000------
19.09.2018USD-s/12.18-28,1500028,15000----28,15000------